시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	818	1	- 0.12%	409,059	339
09:14	814	5	- 0.61%	405,787	336
09:13	818	1	- 0.12%	402,185	333
09:12	816	3	- 0.37%	399,787	331
09:11	824	5	+ 0.61%	379,380	315
09:10	824	5	+ 0.61%	379,359	315
09:09	822	3	+ 0.37%	374,644	311
09:08	824	5	+ 0.61%	372,470	309
09:07	825	6	+ 0.73%	344,272	286
09:06	836	17	+ 2.08%	328,874	273