| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 788 | 31 | - 3.79% | 538,097 | 442 |
| 09:25 | 789 | 30 | - 3.66% | 530,017 | 435 |
| 09:24 | 786 | 33 | - 4.03% | 528,131 | 434 |
| 09:22 | 790 | 29 | - 3.54% | 515,535 | 424 |
| 09:21 | 791 | 28 | - 3.42% | 510,165 | 420 |
| 09:20 | 795 | 24 | - 2.93% | 502,713 | 414 |
| 09:19 | 791 | 28 | - 3.42% | 495,337 | 408 |
| 09:18 | 806 | 13 | - 1.59% | 432,946 | 358 |
| 09:17 | 814 | 5 | - 0.61% | 419,068 | 347 |
| 09:16 | 813 | 6 | - 0.73% | 418,932 | 347 |