시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	775	44	- 5.37%	612,863	500
09:35	781	38	- 4.64%	607,698	496
09:34	783	36	- 4.40%	603,339	493
09:33	786	33	- 4.03%	598,316	489
09:32	783	36	- 4.40%	590,332	483
09:31	779	40	- 4.88%	589,130	482
09:30	790	29	- 3.54%	550,151	451
09:29	796	23	- 2.81%	546,085	448
09:28	795	24	- 2.93%	543,082	446
09:27	797	22	- 2.69%	542,851	446