시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	797	22	- 2.69%	717,050	582
09:45	793	26	- 3.18%	713,259	579
09:44	791	28	- 3.42%	710,839	577
09:43	791	28	- 3.42%	707,478	574
09:42	790	29	- 3.54%	706,218	573
09:41	786	33	- 4.03%	681,525	554
09:40	781	38	- 4.64%	677,146	550
09:39	773	46	- 5.62%	660,619	537
09:38	770	49	- 5.98%	643,190	524
09:37	769	50	- 6.11%	637,266	519