시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	804	15	- 1.83%	773,072	627
09:55	807	12	- 1.47%	772,478	626
09:54	813	6	- 0.73%	761,758	618
09:53	810	9	- 1.10%	755,758	613
09:52	811	8	- 0.98%	754,726	612
09:51	803	16	- 1.95%	745,406	604
09:50	805	14	- 1.71%	743,962	603
09:49	806	13	- 1.59%	740,420	600
09:48	805	14	- 1.71%	726,002	589
09:47	801	18	- 2.20%	723,055	587