시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	798	21	- 2.56%	785,445	637
10:05	796	23	- 2.81%	785,055	636
10:04	795	24	- 2.93%	783,394	635
10:03	800	19	- 2.32%	779,684	632
10:02	799	20	- 2.44%	779,182	632
10:01	799	20	- 2.44%	778,978	632
10:00	803	16	- 1.95%	776,700	630
09:59	803	16	- 1.95%	776,230	629
09:58	799	20	- 2.44%	776,215	629
09:57	796	23	- 2.81%	775,266	629