시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	794	25	- 3.05%	1,313,345	1,059
14:57	800	19	- 2.32%	1,313,340	1,059
14:56	793	26	- 3.18%	1,301,409	1,050
14:55	793	26	- 3.18%	1,301,384	1,050
14:53	796	23	- 2.81%	1,300,055	1,049
14:52	795	24	- 2.93%	1,299,893	1,049
14:51	804	15	- 1.83%	1,291,056	1,042
14:50	804	15	- 1.83%	1,291,033	1,042
14:49	805	14	- 1.71%	1,290,734	1,041
14:47	805	14	- 1.71%	1,289,900	1,041