시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	801	18	- 2.20%	795,993	645
10:16	800	19	- 2.32%	794,709	644
10:15	802	17	- 2.08%	790,783	641
10:14	804	15	- 1.83%	790,684	641
10:13	801	18	- 2.20%	790,609	641
10:12	801	18	- 2.20%	789,108	640
10:11	801	18	- 2.20%	789,014	640
10:10	799	20	- 2.44%	787,019	638
10:09	798	21	- 2.56%	786,894	638
10:08	800	19	- 2.32%	786,082	637