시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	799	20	- 2.44%	809,491	656
10:26	802	17	- 2.08%	808,339	655
10:25	801	18	- 2.20%	808,338	655
10:24	801	18	- 2.20%	804,162	652
10:23	801	18	- 2.20%	803,555	651
10:22	803	16	- 1.95%	803,237	651
10:21	805	14	- 1.71%	799,534	648
10:20	806	13	- 1.59%	798,328	647
10:19	802	17	- 2.08%	796,442	646
10:18	801	18	- 2.20%	796,095	645