시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	817	2	- 0.24%	864,623	701
10:36	818	1	- 0.12%	863,938	700
10:35	821	2	+ 0.24%	863,920	700
10:34	823	4	+ 0.49%	863,896	700
10:33	832	13	+ 1.59%	859,007	696
10:32	810	9	- 1.10%	839,608	680
10:31	800	19	- 2.32%	813,609	659
10:30	800	19	- 2.32%	813,093	659
10:29	799	20	- 2.44%	810,700	657
10:28	799	20	- 2.44%	810,600	657