시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	822	3	+ 0.37%	890,975	723
10:46	819	0	0.00%	890,970	723
10:45	819	0	0.00%	884,069	717
10:44	825	6	+ 0.73%	883,969	717
10:43	828	9	+ 1.10%	883,769	717
10:42	818	1	- 0.12%	879,264	713
10:41	822	3	+ 0.37%	877,202	711
10:40	824	5	+ 0.61%	876,024	710
10:39	830	11	+ 1.34%	872,931	708
10:38	819	0	0.00%	866,428	702