시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	826	7	+ 0.86%	906,526	735
10:58	827	8	+ 0.98%	903,647	733
10:57	827	8	+ 0.98%	901,843	731
10:56	824	5	+ 0.61%	900,261	730
10:54	823	4	+ 0.49%	900,161	730
10:53	820	1	+ 0.12%	898,689	729
10:52	820	1	+ 0.12%	891,983	723
10:51	819	0	0.00%	891,754	723
10:50	820	1	+ 0.12%	891,708	723
10:48	822	3	+ 0.37%	890,992	723