시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	823	4	+ 0.49%	913,560	741
11:10	822	3	+ 0.37%	910,901	739
11:09	824	5	+ 0.61%	910,516	739
11:07	822	3	+ 0.37%	910,410	738
11:06	821	2	+ 0.24%	910,404	738
11:05	824	5	+ 0.61%	908,257	737
11:04	826	7	+ 0.86%	908,166	737
11:03	826	7	+ 0.86%	907,247	736
11:02	825	6	+ 0.73%	906,748	735
11:01	825	6	+ 0.73%	906,626	735