시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	813	6	- 0.73%	920,522	747
11:20	818	1	- 0.12%	920,316	747
11:19	818	1	- 0.12%	920,135	746
11:18	819	0	0.00%	920,024	746
11:17	820	1	+ 0.12%	918,202	745
11:16	821	2	+ 0.24%	917,443	744
11:15	823	4	+ 0.49%	917,170	744
11:14	823	4	+ 0.49%	916,699	744
11:13	821	2	+ 0.24%	915,320	743
11:12	823	4	+ 0.49%	913,587	741