시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	810	9	- 1.10%	931,781	756
11:30	815	4	- 0.49%	921,634	748
11:29	815	4	- 0.49%	921,630	748
11:28	816	3	- 0.37%	921,571	748
11:27	816	3	- 0.37%	921,507	748
11:26	815	4	- 0.49%	921,457	748
11:25	816	3	- 0.37%	921,408	748
11:24	817	2	- 0.24%	920,546	747
11:23	818	1	- 0.12%	920,534	747
11:22	818	1	- 0.12%	920,523	747