시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	808	11	- 1.34%	937,769	761
11:40	808	11	- 1.34%	937,268	760
11:39	809	10	- 1.22%	936,427	760
11:38	809	10	- 1.22%	936,327	760
11:37	809	10	- 1.22%	936,325	760
11:36	812	7	- 0.86%	934,223	758
11:35	812	7	- 0.86%	933,623	757
11:34	813	6	- 0.73%	933,530	757
11:33	813	6	- 0.73%	933,192	757
11:32	813	6	- 0.73%	932,322	756