시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	796	23	- 2.81%	987,608	801
11:50	796	23	- 2.81%	987,600	801
11:49	799	20	- 2.44%	980,009	795
11:48	800	19	- 2.32%	979,997	795
11:47	798	21	- 2.56%	979,986	795
11:46	801	18	- 2.20%	978,551	793
11:45	803	16	- 1.95%	978,014	793
11:44	801	18	- 2.20%	978,004	793
11:43	801	18	- 2.20%	969,313	786
11:42	805	14	- 1.71%	941,310	764