시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	800	19	- 2.32%	1,322,472	1,067
15:08	800	19	- 2.32%	1,322,286	1,067
15:07	800	19	- 2.32%	1,322,016	1,066
15:06	800	19	- 2.32%	1,321,510	1,066
15:05	797	22	- 2.69%	1,320,476	1,065
15:04	803	16	- 1.95%	1,318,857	1,064
15:02	804	15	- 1.83%	1,318,490	1,064
15:01	798	21	- 2.56%	1,315,574	1,061
15:00	799	20	- 2.44%	1,314,683	1,061
14:59	799	20	- 2.44%	1,313,506	1,060