시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	787	32	- 3.91%	1,007,088	816
12:02	789	30	- 3.66%	1,006,701	816
12:01	790	29	- 3.54%	1,000,055	811
11:59	793	26	- 3.18%	993,897	806
11:58	793	26	- 3.18%	993,776	806
11:56	795	24	- 2.93%	992,770	805
11:55	793	26	- 3.18%	990,058	803
11:54	796	23	- 2.81%	988,457	801
11:53	795	24	- 2.93%	988,022	801
11:52	795	24	- 2.93%	987,686	801