시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	791	28	- 3.42%	1,024,410	830
12:12	792	27	- 3.30%	1,024,096	829
12:11	792	27	- 3.30%	1,024,046	829
12:10	792	27	- 3.30%	1,023,160	829
12:09	790	29	- 3.54%	1,022,743	828
12:08	789	30	- 3.66%	1,017,105	824
12:07	790	29	- 3.54%	1,016,798	824
12:06	790	29	- 3.54%	1,016,779	824
12:05	793	26	- 3.18%	1,015,714	823
12:04	788	31	- 3.79%	1,007,160	816