시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	789	30	- 3.66%	1,049,690	850
12:23	789	30	- 3.66%	1,049,008	849
12:22	790	29	- 3.54%	1,047,200	848
12:21	790	29	- 3.54%	1,047,067	848
12:19	792	27	- 3.30%	1,046,619	847
12:18	792	27	- 3.30%	1,046,540	847
12:17	792	27	- 3.30%	1,046,244	847
12:16	793	26	- 3.18%	1,045,706	847
12:15	791	28	- 3.42%	1,042,608	844
12:14	790	29	- 3.54%	1,042,534	844