시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	794	25	- 3.05%	1,086,217	879
12:33	794	25	- 3.05%	1,086,206	879
12:32	793	26	- 3.18%	1,085,183	878
12:31	793	26	- 3.18%	1,084,450	877
12:30	793	26	- 3.18%	1,083,930	877
12:29	789	30	- 3.66%	1,060,879	859
12:28	789	30	- 3.66%	1,060,193	858
12:27	787	32	- 3.91%	1,056,403	855
12:26	787	32	- 3.91%	1,052,867	852
12:25	787	32	- 3.91%	1,052,365	852