시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	798	21	- 2.56%	1,097,786	888
12:44	798	21	- 2.56%	1,097,734	888
12:42	795	24	- 2.93%	1,097,199	887
12:41	793	26	- 3.18%	1,096,742	887
12:40	794	25	- 3.05%	1,096,529	887
12:39	794	25	- 3.05%	1,095,224	886
12:38	797	22	- 2.69%	1,094,998	886
12:37	798	21	- 2.56%	1,087,268	879
12:36	796	23	- 2.81%	1,086,718	879
12:35	796	23	- 2.81%	1,086,618	879