시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	798	21	- 2.56%	1,120,832	906
12:54	796	23	- 2.81%	1,120,807	906
12:53	795	24	- 2.93%	1,108,305	896
12:52	796	23	- 2.81%	1,107,853	896
12:51	795	24	- 2.93%	1,107,219	895
12:50	795	24	- 2.93%	1,104,738	893
12:49	798	21	- 2.56%	1,104,571	893
12:48	796	23	- 2.81%	1,104,529	893
12:47	799	20	- 2.44%	1,098,505	888
12:46	798	21	- 2.56%	1,097,806	888