시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	793	26	- 3.18%	1,144,851	925
13:04	794	25	- 3.05%	1,140,127	922
13:03	797	22	- 2.69%	1,135,193	918
13:02	797	22	- 2.69%	1,135,108	918
13:01	798	21	- 2.56%	1,131,313	915
13:00	799	20	- 2.44%	1,131,041	914
12:59	800	19	- 2.32%	1,130,447	914
12:58	802	17	- 2.08%	1,127,720	912
12:57	801	18	- 2.20%	1,127,280	911
12:56	800	19	- 2.32%	1,121,272	906