시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	794	25	- 3.05%	1,153,307	932
13:15	793	26	- 3.18%	1,151,724	931
13:14	793	26	- 3.18%	1,151,108	930
13:12	793	26	- 3.18%	1,151,056	930
13:11	794	25	- 3.05%	1,150,132	929
13:10	794	25	- 3.05%	1,150,122	929
13:09	793	26	- 3.18%	1,150,025	929
13:08	797	22	- 2.69%	1,149,576	929
13:07	791	28	- 3.42%	1,149,060	929
13:06	792	27	- 3.30%	1,145,482	926