시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	787	32	- 3.91%	1,190,727	962
13:26	786	33	- 4.03%	1,190,720	962
13:25	785	34	- 4.15%	1,190,689	962
13:24	788	31	- 3.79%	1,181,954	955
13:22	787	32	- 3.91%	1,181,015	954
13:21	789	30	- 3.66%	1,176,370	950
13:20	789	30	- 3.66%	1,175,919	950
13:19	789	30	- 3.66%	1,175,859	950
13:18	790	29	- 3.54%	1,175,207	949
13:17	795	24	- 2.93%	1,157,841	936