시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	788	31	- 3.79%	1,196,243	966
13:37	788	31	- 3.79%	1,194,393	964
13:36	789	30	- 3.66%	1,194,392	964
13:35	789	30	- 3.66%	1,194,281	964
13:34	788	31	- 3.79%	1,194,181	964
13:33	787	32	- 3.91%	1,194,127	964
13:32	787	32	- 3.91%	1,192,854	963
13:30	786	33	- 4.03%	1,192,510	963
13:29	786	33	- 4.03%	1,192,482	963
13:28	787	32	- 3.91%	1,191,727	962