시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	796	23	- 2.81%	1,380,517	1,113
15:19	794	25	- 3.05%	1,344,285	1,084
15:18	802	17	- 2.08%	1,338,878	1,080
15:17	802	17	- 2.08%	1,334,525	1,076
15:15	802	17	- 2.08%	1,334,372	1,076
15:14	802	17	- 2.08%	1,333,369	1,075
15:13	803	16	- 1.95%	1,332,673	1,075
15:12	802	17	- 2.08%	1,332,641	1,075
15:11	802	17	- 2.08%	1,332,490	1,075
15:10	798	21	- 2.56%	1,329,136	1,072