시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	23,900	500	+ 2.14%	35,557	846
13:36	23,900	500	+ 2.14%	35,335	841
13:35	23,900	500	+ 2.14%	35,289	840
13:34	23,900	500	+ 2.14%	35,288	840
13:33	23,900	500	+ 2.14%	35,287	840
13:32	23,900	500	+ 2.14%	35,253	839
13:31	23,900	500	+ 2.14%	35,252	839
13:30	23,850	450	+ 1.92%	35,251	839
13:27	23,750	350	+ 1.50%	35,196	838
13:24	23,800	400	+ 1.71%	35,195	838