시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	24,050	650	+ 2.78%	35,792	852
13:59	24,050	650	+ 2.78%	35,761	851
13:58	24,000	600	+ 2.56%	35,758	851
13:57	24,000	600	+ 2.56%	35,713	850
13:55	23,950	550	+ 2.35%	35,709	850
13:54	23,900	500	+ 2.14%	35,699	850
13:53	23,950	550	+ 2.35%	35,689	850
13:52	23,950	550	+ 2.35%	35,688	850
13:45	23,950	550	+ 2.35%	35,671	849
13:38	23,900	500	+ 2.14%	35,660	849