시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	24,250	850	+ 3.63%	36,253	863
14:14	24,200	800	+ 3.42%	36,250	863
14:13	24,250	850	+ 3.63%	36,243	863
14:10	24,200	800	+ 3.42%	36,138	860
14:09	24,100	700	+ 2.99%	36,011	857
14:06	24,100	700	+ 2.99%	36,008	857
14:05	24,100	700	+ 2.99%	35,971	856
14:04	24,100	700	+ 2.99%	35,883	854
14:03	24,100	700	+ 2.99%	35,861	854
14:02	24,100	700	+ 2.99%	35,860	854