시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	24,350	950	+ 4.06%	36,504	869
14:29	24,300	900	+ 3.85%	36,458	868
14:28	24,300	900	+ 3.85%	36,416	867
14:25	24,300	900	+ 3.85%	36,367	866
14:24	24,250	850	+ 3.63%	36,342	865
14:23	24,250	850	+ 3.63%	36,317	865
14:22	24,250	850	+ 3.63%	36,309	865
14:21	24,250	850	+ 3.63%	36,277	864
14:19	24,250	850	+ 3.63%	36,269	864
14:16	24,250	850	+ 3.63%	36,254	863