시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	24,600	1,200	+ 5.13%	38,789	925
14:39	24,700	1,300	+ 5.56%	38,226	912
14:38	24,700	1,300	+ 5.56%	38,209	911
14:37	24,750	1,350	+ 5.77%	38,091	908
14:36	24,600	1,200	+ 5.13%	37,159	885
14:35	24,400	1,000	+ 4.27%	36,705	874
14:34	24,400	1,000	+ 4.27%	36,689	874
14:33	24,400	1,000	+ 4.27%	36,586	871
14:32	24,400	1,000	+ 4.27%	36,567	871
14:31	24,350	950	+ 4.06%	36,521	870