시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	24,550	1,150	+ 4.92%	42,223	1,010
14:49	24,550	1,150	+ 4.92%	42,206	1,009
14:48	24,550	1,150	+ 4.92%	42,189	1,009
14:47	24,600	1,200	+ 5.13%	41,093	982
14:46	24,600	1,200	+ 5.13%	40,980	979
14:45	24,650	1,250	+ 5.34%	40,909	978
14:44	24,700	1,300	+ 5.56%	40,744	973
14:43	24,700	1,300	+ 5.56%	40,721	973
14:42	24,750	1,350	+ 5.77%	40,643	971
14:41	24,500	1,100	+ 4.70%	39,028	931