시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,400	1,000	+ 4.27%	42,884	1,026
14:59	24,400	1,000	+ 4.27%	42,866	1,025
14:58	24,400	1,000	+ 4.27%	42,805	1,024
14:57	24,400	1,000	+ 4.27%	42,753	1,023
14:56	24,450	1,050	+ 4.49%	42,672	1,021
14:55	24,450	1,050	+ 4.49%	42,602	1,019
14:54	24,450	1,050	+ 4.49%	42,326	1,012
14:53	24,500	1,100	+ 4.70%	42,279	1,011
14:52	24,500	1,100	+ 4.70%	42,261	1,011
14:51	24,550	1,150	+ 4.92%	42,240	1,010