시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	23,350	50	- 0.21%	6,465	150
09:15	23,100	300	- 1.28%	5,538	128
09:14	23,050	350	- 1.50%	5,450	126
09:13	23,100	300	- 1.28%	5,411	125
09:12	23,100	300	- 1.28%	5,363	124
09:11	23,200	200	- 0.86%	5,227	121
09:09	23,300	100	- 0.43%	5,225	121
09:08	23,350	50	- 0.21%	5,223	121
09:06	23,350	50	- 0.21%	1,684	39
09:05	22,900	500	- 2.14%	998	23