시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	23,450	50	+ 0.21%	10,005	233
09:31	23,450	50	+ 0.21%	9,999	233
09:30	23,400	0	0.00%	7,242	168
09:27	23,400	0	0.00%	7,215	167
09:26	23,300	100	- 0.43%	6,908	160
09:25	23,300	100	- 0.43%	6,739	156
09:23	23,350	50	- 0.21%	6,604	153
09:20	23,400	0	0.00%	6,508	151
09:18	23,400	0	0.00%	6,499	151
09:17	23,350	50	- 0.21%	6,466	150