시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	23,900	500	+ 2.14%	12,951	302
09:42	23,600	200	+ 0.86%	12,602	294
09:41	23,600	200	+ 0.86%	12,558	293
09:40	23,450	50	+ 0.21%	10,715	249
09:39	23,350	50	- 0.21%	10,528	245
09:38	23,300	100	- 0.43%	10,415	242
09:36	23,300	100	- 0.43%	10,414	242
09:35	23,350	50	- 0.21%	10,229	238
09:34	23,400	0	0.00%	10,224	238
09:33	23,400	0	0.00%	10,057	234