시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	24,400	1,000	+ 4.27%	15,760	370
09:53	24,400	1,000	+ 4.27%	15,750	370
09:52	24,300	900	+ 3.85%	15,737	369
09:51	24,200	800	+ 3.42%	14,671	344
09:50	24,200	800	+ 3.42%	14,483	339
09:49	24,150	750	+ 3.21%	14,441	338
09:48	24,050	650	+ 2.78%	14,239	333
09:47	24,050	650	+ 2.78%	14,133	331
09:46	24,050	650	+ 2.78%	14,123	330
09:44	24,100	700	+ 2.99%	14,006	328