시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	24,050	650	+ 2.78%	18,396	434
10:04	24,050	650	+ 2.78%	18,391	434
10:03	24,250	850	+ 3.63%	17,679	416
10:01	24,300	900	+ 3.85%	17,677	416
10:00	24,300	900	+ 3.85%	17,676	416
09:59	24,150	750	+ 3.21%	17,635	415
09:58	24,200	800	+ 3.42%	17,435	411
09:57	24,200	800	+ 3.42%	17,370	409
09:56	24,250	850	+ 3.63%	16,016	376
09:55	24,275	875	+ 3.74%	15,963	375