시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	24,250	850	+ 3.63%	18,868	445
10:15	24,250	850	+ 3.63%	18,866	445
10:14	24,250	850	+ 3.63%	18,738	442
10:13	24,250	850	+ 3.63%	18,688	441
10:12	24,150	750	+ 3.21%	18,614	439
10:11	24,150	750	+ 3.21%	18,609	439
10:10	24,100	700	+ 2.99%	18,580	438
10:09	24,200	800	+ 3.42%	18,484	436
10:08	24,250	850	+ 3.63%	18,405	434
10:06	24,200	800	+ 3.42%	18,400	434