시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	24,200	800	+ 3.42%	20,186	477
10:30	24,200	800	+ 3.42%	20,175	477
10:28	24,100	700	+ 2.99%	19,963	471
10:26	24,100	700	+ 2.99%	19,961	471
10:24	24,100	700	+ 2.99%	19,959	471
10:23	24,100	700	+ 2.99%	19,565	462
10:21	24,100	700	+ 2.99%	19,040	449
10:20	24,200	800	+ 3.42%	18,910	446
10:19	24,250	850	+ 3.63%	18,880	445
10:18	24,200	800	+ 3.42%	18,878	445