시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	24,550	1,150	+ 4.92%	22,837	541
10:41	24,600	1,200	+ 5.13%	22,752	539
10:39	24,450	1,050	+ 4.49%	22,316	529
10:38	24,450	1,050	+ 4.49%	21,852	517
10:37	24,300	900	+ 3.85%	21,136	500
10:36	24,250	850	+ 3.63%	20,500	484
10:35	24,250	850	+ 3.63%	20,499	484
10:34	24,250	850	+ 3.63%	20,498	484
10:33	24,300	900	+ 3.85%	20,448	483
10:32	24,200	800	+ 3.42%	20,187	477