시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,400	1,000	+ 4.27%	43,789	1,048
15:09	24,400	1,000	+ 4.27%	43,762	1,047
15:08	24,450	1,050	+ 4.49%	43,490	1,041
15:07	24,400	1,000	+ 4.27%	43,411	1,039
15:06	24,400	1,000	+ 4.27%	43,383	1,038
15:05	24,400	1,000	+ 4.27%	43,367	1,038
15:04	24,400	1,000	+ 4.27%	43,279	1,036
15:03	24,450	1,050	+ 4.49%	43,201	1,034
15:02	24,450	1,050	+ 4.49%	43,173	1,033
15:01	24,400	1,000	+ 4.27%	42,904	1,026