시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	24,450	1,050	+ 4.49%	25,644	610
10:53	24,550	1,150	+ 4.92%	25,397	604
10:51	24,350	950	+ 4.06%	25,306	601
10:50	24,350	950	+ 4.06%	24,999	594
10:49	24,300	900	+ 3.85%	23,932	568
10:48	24,350	950	+ 4.06%	23,804	565
10:47	24,400	1,000	+ 4.27%	23,323	553
10:46	24,500	1,100	+ 4.70%	22,951	544
10:45	24,550	1,150	+ 4.92%	22,877	542
10:43	24,550	1,150	+ 4.92%	22,840	542