시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	24,500	1,100	+ 4.70%	26,161	622
11:04	24,500	1,100	+ 4.70%	26,153	622
11:03	24,550	1,150	+ 4.92%	26,019	619
11:02	24,500	1,100	+ 4.70%	25,998	618
11:01	24,500	1,100	+ 4.70%	25,922	617
11:00	24,500	1,100	+ 4.70%	25,915	616
10:59	24,450	1,050	+ 4.49%	25,903	616
10:58	24,500	1,100	+ 4.70%	25,902	616
10:57	24,500	1,100	+ 4.70%	25,879	616
10:56	24,600	1,200	+ 5.13%	25,793	613