시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	24,400	1,000	+ 4.27%	26,348	627
11:19	24,450	1,050	+ 4.49%	26,346	627
11:18	24,400	1,000	+ 4.27%	26,345	627
11:16	24,550	1,150	+ 4.92%	26,322	626
11:15	24,550	1,150	+ 4.92%	26,305	626
11:13	24,500	1,100	+ 4.70%	26,304	626
11:12	24,500	1,100	+ 4.70%	26,237	624
11:11	24,500	1,100	+ 4.70%	26,236	624
11:09	24,450	1,050	+ 4.49%	26,235	624
11:08	24,500	1,100	+ 4.70%	26,233	624