시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	24,200	800	+ 3.42%	26,745	637
11:32	24,200	800	+ 3.42%	26,735	636
11:31	24,350	950	+ 4.06%	26,715	636
11:30	24,350	950	+ 4.06%	26,714	636
11:28	24,250	850	+ 3.63%	26,655	634
11:27	24,350	950	+ 4.06%	26,612	633
11:26	24,350	950	+ 4.06%	26,549	632
11:24	24,300	900	+ 3.85%	26,547	632
11:22	24,300	900	+ 3.85%	26,513	631
11:21	24,350	950	+ 4.06%	26,413	629