시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	24,000	600	+ 2.56%	28,477	678
11:45	24,000	600	+ 2.56%	27,885	664
11:44	24,000	600	+ 2.56%	27,880	664
11:43	24,250	850	+ 3.63%	27,223	648
11:42	24,150	750	+ 3.21%	27,217	648
11:41	24,150	750	+ 3.21%	27,216	648
11:40	24,100	700	+ 2.99%	27,203	648
11:39	24,100	700	+ 2.99%	27,202	648
11:38	24,100	700	+ 2.99%	27,172	647
11:36	24,300	900	+ 3.85%	26,749	637